Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.42万 | — | 6.96% |
| 379 |
CVCCivic
|
$0.0243 | $0.02537 | $0.02406 | $37.02万 | $2,458.79万 | -3.03% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 390 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.86万 | $3,896.61万 | 5.76% |
| 118 |
SENTSentient
|
$0.02218 | $0.02332 | $0.02158 | $221.11万 | $1.63亿 | 2.31% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 581 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000805 | $13.48万 | $5,636.13万 | 3.09% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.75万 | $5,746.42万 | -1.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 571 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.97万 | $4,877.93万 | 2.78% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $183.30万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.60% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 币种排行
Optimism - 以太坊ETH价格
Aster - BTC行情
比特现金 - 比特币
牛来 - 币种排行
Tether Gold - 比特币
比特币 - 币种排行
PancakeSwap - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 币种排行
Official Trump - 数字货币市值
Huma Finance - 加密货币行情
Solana - 比特币
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - 比特币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 比特币
Uniswap - BTC行情
Aave - 以太坊ETH价格
Nillion - 数字货币市值
牛来 - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Zama - 币种排行
MarsCoin - 比特币
Chainlink - 加密货币行情